Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:1020.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-07-05 10:37AM EDT | 2025-01-17 | 1.09 | 0.97 | 1.10 | +0.57 | +109.62% | 2 | 30 | 40.70% |
| META250321C01020000 | 2024-06-17 3:56PM EDT | 2025-03-21 | 1.73 | 2.10 | 2.52 | 0.00 | - | 4 | 30 | 40.17% |
| META250620C01020000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 3.50 | 4.55 | 5.15 | 0.00 | - | 1 | 26 | 39.31% |
| META250919C01020000 | 2024-06-27 10:24AM EDT | 2025-09-19 | 7.15 | 7.25 | 8.40 | 0.00 | - | 11 | 12 | 38.79% |
| META251219C01020000 | 2024-07-05 11:39AM EDT | 2025-12-19 | 12.25 | 11.45 | 12.25 | +2.15 | +21.29% | 2 | 44 | 38.59% |
| META260116C01020000 | 2024-06-27 10:23AM EDT | 2026-01-16 | 12.10 | 12.55 | 13.30 | 0.00 | - | 10 | 112 | 38.39% |
| META260618C01020000 | 2024-07-01 3:50PM EDT | 2026-06-18 | 16.57 | 18.90 | 21.50 | 0.00 | - | 3 | 38 | 38.75% |
| META261218C01020000 | 2024-07-05 11:06AM EDT | 2026-12-18 | 32.51 | 29.95 | 32.60 | +6.16 | +23.38% | 3 | 274 | 39.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 516.31 | 489.05 | 492.20 | 0.00 | - | 5 | 0 | 45.86% |
| META260116P01020000 | 2024-07-05 9:36AM EDT | 2026-01-16 | 502.45 | 488.45 | 492.30 | -12.88 | -2.50% | 3 | 0 | 27.53% |
| META261218P01020000 | 2024-06-24 3:40PM EDT | 2026-12-18 | 521.97 | 485.00 | 495.00 | 0.00 | - | - | 0 | 24.84% |
© 2024 Yahoo. All rights reserved.