Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00115000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 329.36 | 351.10 | 355.45 | 0.00 | - | 1 | 20 | 0.00% |
| META250117C00115000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 385.80 | 397.75 | 400.30 | 0.00 | - | 1 | 735 | 115.43% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00115000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 59 | 95.31% |
| META250117P00115000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.11 | 0.00 | - | 1 | 1,065 | 69.34% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 67.11% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 63.97% |
| META251219P00115000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.50 | 0.82 | 1.07 | 0.00 | - | 1 | 53 | 57.30% |
© 2024 Yahoo. All rights reserved.