Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00130000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 379.73 | 380.30 | 381.90 | +4.17 | +1.11% | 2 | 0 | 229.49% |
| META240920C00130000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 376.49 | 381.00 | 383.15 | 0.00 | - | 1 | 45 | 140.77% |
| META241220C00130000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 349.01 | 382.20 | 385.25 | 0.00 | - | 1 | 8 | 112.26% |
| META250117C00130000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 383.30 | 383.25 | 385.65 | +10.67 | +2.86% | 80 | 1,422 | 108.73% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 384.50 | 388.15 | 0.00 | - | 1 | 775 | 89.51% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00130000 | 2024-06-11 1:21PM EDT | 2025-12-19 | 381.23 | 386.85 | 390.80 | 0.00 | - | 1 | 151 | 79.52% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 387.45 | 391.40 | 0.00 | - | 1 | 25 | 78.94% |
| META260618C00130000 | 2024-06-18 3:03PM EDT | 2026-06-18 | 378.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META261218C00130000 | 2024-06-13 1:11PM EDT | 2026-12-18 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 293 | 167.19% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 89.06% |
| META241220P00130000 | 2024-05-13 1:30PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.19 | 0.00 | - | 45 | 87 | 70.12% |
| META250117P00130000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 1 | 2,188 | 66.70% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.15 | 0.38 | 0.00 | - | - | 2 | 63.53% |
| META250620P00130000 | 2024-05-24 12:05PM EDT | 2025-06-20 | 0.57 | 0.38 | 0.47 | 0.00 | - | 1 | 353 | 58.08% |
| META251219P00130000 | 2024-06-24 12:13PM EDT | 2025-12-19 | 1.12 | 0.95 | 1.10 | 0.00 | - | 2 | 131 | 53.35% |
| META260116P00130000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 2.82 | 1.00 | 1.21 | 0.00 | - | 7 | 97 | 52.61% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 50.57% |
| META261218P00130000 | 2024-06-06 12:46PM EDT | 2026-12-18 | 2.56 | 1.83 | 2.69 | 0.00 | - | 1 | 21 | 48.40% |
© 2024 Yahoo. All rights reserved.