Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00150000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 314.75 | 315.95 | 320.00 | 0.00 | - | 116 | 2,306 | 155.18% |
| META240719C00150000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 326.09 | 316.55 | 320.70 | 0.00 | - | 8 | 17 | 134.52% |
| META240920C00150000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 322.72 | 318.25 | 322.00 | 0.00 | - | 1 | 266 | 110.10% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 328.60 | 331.65 | 0.00 | - | 44 | 49 | 122.28% |
| META250117C00150000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 318.38 | 320.25 | 324.40 | 0.00 | - | 1 | 7,223 | 89.23% |
| META250620C00150000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 318.00 | 323.00 | 327.50 | 0.00 | - | 2 | 333 | 78.22% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 144.62% |
| META251219C00150000 | 2024-05-21 11:02AM EDT | 2025-12-19 | 328.75 | 326.50 | 331.00 | 0.00 | - | 1 | 172 | 71.67% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 313.42 | 330.00 | 334.50 | 0.00 | - | 1 | 10 | 67.87% |
| META261218C00150000 | 2024-05-10 11:19AM EDT | 2026-12-18 | 339.65 | 333.00 | 338.00 | 0.00 | - | 7 | 9 | 65.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00150000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 4,658 | 125.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 98.44% |
| META240920P00150000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.51 | 0.00 | - | 1 | 199 | 91.67% |
| META241220P00150000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 0.22 | 0.14 | 0.27 | 0.00 | - | 40 | 389 | 58.74% |
| META250117P00150000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 0.28 | 0.19 | 0.29 | 0.00 | - | 1 | 5,717 | 56.20% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.85 | 0.01 | 0.80 | 0.00 | - | 5 | 7 | 53.27% |
| META250620P00150000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 0.91 | 0.75 | 1.21 | 0.00 | - | 3 | 843 | 52.78% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 2025-09-19 | 1.55 | 0.95 | 1.64 | 0.00 | - | 1 | 194 | 51.66% |
| META251219P00150000 | 2024-05-20 9:58AM EDT | 2025-12-19 | 1.94 | 1.66 | 2.10 | 0.00 | - | 1 | 597 | 49.49% |
| META260116P00150000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 2.00 | 1.74 | 2.65 | 0.00 | - | 1 | 853 | 50.44% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 3.00 | 2.18 | 3.20 | 0.00 | - | 10 | 165 | 46.74% |
| META261218P00150000 | 2024-05-21 10:55AM EDT | 2026-12-18 | 3.85 | 3.00 | 4.65 | 0.00 | - | 1 | 26 | 45.34% |
© 2024 Yahoo. All rights reserved.