Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00155000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 316.26 | 311.15 | 315.20 | 0.00 | - | 3 | 1,854 | 164.06% |
| META240920C00155000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 281.09 | 313.20 | 317.00 | 0.00 | - | 1 | 60 | 106.91% |
| META250117C00155000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 280.00 | 315.50 | 319.50 | 0.00 | - | 3 | 1,206 | 87.57% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 154.34% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 318.00 | 323.00 | 0.00 | - | 1 | 97 | 76.79% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 97.33% |
| META251219C00155000 | 2024-05-13 10:52AM EDT | 2025-12-19 | 323.50 | 322.00 | 326.50 | 0.00 | - | 2 | 36 | 70.68% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 2026-01-16 | 323.29 | 323.00 | 327.50 | 0.00 | - | 1 | 19 | 70.72% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00155000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 2,688 | 142.19% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 73.34% |
| META250117P00155000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 0.29 | 0.22 | 0.38 | -0.07 | -19.44% | 4 | 2,802 | 56.10% |
| META250620P00155000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.90 | 0.00 | 1.30 | 0.00 | - | 6 | 537 | 53.66% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.03 | 1.99 | 0.00 | - | 1 | 1 | 51.97% |
| META251219P00155000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.46 | 1.71 | 2.31 | 0.00 | - | 80 | 790 | 48.99% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.52 | 1.79 | 2.70 | 0.00 | - | 80 | 242 | 49.26% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 2026-06-18 | 3.50 | 2.35 | 3.50 | 0.00 | - | 1 | 35 | 46.31% |
© 2024 Yahoo. All rights reserved.