Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00170000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 305.00 | 307.15 | 308.25 | +9.65 | +3.27% | 2 | 1,847 | 178.91% |
| META240719C00170000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 307.21 | 307.70 | 308.95 | 0.00 | - | 1 | 64 | 135.84% |
| META240920C00170000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 309.90 | 308.65 | 310.80 | 0.00 | - | 3 | 244 | 104.25% |
| META241220C00170000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 305.70 | 310.65 | 313.35 | 0.00 | - | 1 | 74 | 88.68% |
| META250117C00170000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 303.27 | 311.85 | 313.95 | 0.00 | - | 1 | 646 | 86.53% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 78.05% |
| META250620C00170000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 315.48 | 314.50 | 318.25 | 0.00 | - | 1 | 293 | 75.59% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 2025-09-19 | 296.90 | 316.50 | 320.05 | 0.00 | - | 5 | 10 | 71.63% |
| META251219C00170000 | 2024-05-20 10:38AM EDT | 2025-12-19 | 314.55 | 319.00 | 322.05 | 0.00 | - | 1 | 134 | 69.31% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 63.57% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 319.50 | 323.30 | 0.00 | - | 36 | 5 | 61.51% |
| META261218C00170000 | 2024-05-21 11:00AM EDT | 2026-12-18 | 325.00 | 326.50 | 329.50 | +6.31 | +1.98% | 2 | 24 | 62.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 50.00% |
| META240719P00170000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 25 | 48 | 99.22% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.12 | 0.00 | - | 3 | 1,744 | 66.02% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.18 | 0.39 | 0.00 | - | 2 | 18 | 57.03% |
| META250117P00170000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.44 | 0.32 | 0.43 | 0.00 | - | 1 | 1,262 | 55.25% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.50 | 0.74 | 0.00 | - | 1 | 6 | 52.27% |
| META250620P00170000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 1.18 | 1.13 | 1.30 | 0.00 | - | 2 | 476 | 50.40% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 50.63% |
| META251219P00170000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 2.40 | 2.29 | 2.53 | -0.95 | -28.36% | 1 | 223 | 47.09% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 2.75 | 3.05 | 0.00 | - | 5 | 144 | 47.64% |
| META260618P00170000 | 2024-05-30 3:20PM EDT | 2026-06-18 | 3.33 | 3.10 | 3.85 | 0.00 | - | 100 | 618 | 44.53% |
| META261218P00170000 | 2024-05-15 1:54PM EDT | 2026-12-18 | 5.50 | 4.15 | 5.80 | 0.00 | - | 10 | 63 | 43.69% |
© 2024 Yahoo. All rights reserved.