Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00185000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 290.98 | 281.15 | 285.20 | 0.00 | - | 1 | 487 | 139.16% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 285.48 | 282.10 | 286.00 | 0.00 | - | 1 | 12 | 118.43% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 292.30 | 294.85 | 0.00 | - | 14 | 36 | 129.76% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 286.85 | 289.80 | 0.00 | - | 2 | 57 | 82.51% |
| META250117C00185000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 291.93 | 287.75 | 290.75 | 0.00 | - | 3 | 445 | 80.46% |
| META250321C00185000 | 2024-05-15 9:44AM EDT | 2025-03-21 | 298.07 | 288.00 | 292.50 | 0.00 | - | - | 1 | 74.23% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 290.50 | 295.00 | 0.00 | - | 4 | 337 | 70.29% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 69.84% |
| META251219C00185000 | 2024-05-17 12:34PM EDT | 2025-12-19 | 301.15 | 295.50 | 300.00 | 0.00 | - | 4 | 71 | 65.60% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 296.50 | 301.00 | 0.00 | - | 2 | 7 | 65.40% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 113.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00185000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 1,480 | 120.90% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 87.30% |
| META240920P00185000 | 2024-05-08 12:11PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.15 | 0.00 | - | 3 | 186 | 72.90% |
| META241220P00185000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 0.54 | 0.14 | 0.73 | 0.00 | - | 20 | 73 | 53.05% |
| META250117P00185000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.99 | 0.44 | 0.61 | 0.00 | - | 10 | 914 | 51.12% |
| META250620P00185000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 2.20 | 1.04 | 1.81 | 0.00 | - | 1 | 36 | 48.27% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 59.75% |
| META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 2.62 | 4.45 | 0.00 | - | 4 | 7,920 | 47.64% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 3.15 | 4.65 | 0.00 | - | 22 | 75 | 46.99% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 7.00 | 4.05 | 5.35 | 0.00 | - | 1 | 22 | 43.33% |
© 2024 Yahoo. All rights reserved.