Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00205000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 266.55 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| META240920C00205000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 265.40 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 0.00% |
| META250620C00205000 | 2024-05-29 11:24AM EDT | 2025-06-20 | 284.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-05-17 12:01PM EDT | 2025-12-19 | 284.55 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00205000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,467 | 50.00% |
| META240920P00205000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| META250620P00205000 | 2024-05-21 10:31AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 12.50% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 49.47% |
| META251219P00205000 | 2024-05-29 1:01PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 12.50% |
© 2024 Yahoo. All rights reserved.