Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00285000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 182.83 | 180.25 | 184.00 | 0.00 | - | 3 | 505 | 89.75% |
| META240719C00285000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 184.18 | 181.50 | 185.50 | 0.00 | - | 3 | 42 | 77.10% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 196.15 | 199.40 | 0.00 | - | 5 | 210 | 91.64% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 89.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00285000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 5 | 4,291 | 69.14% |
| META240719P00285000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 12 | 183 | 51.76% |
| META240816P00285000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.50 | 0.49 | 0.61 | 0.00 | - | 1 | 1 | 51.15% |
| META240920P00285000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 0.77 | 0.80 | 0.98 | 0.00 | - | 18 | 667 | 46.42% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 9.40 | 10.00 | 0.00 | - | 20 | 38 | 38.09% |
© 2024 Yahoo. All rights reserved.