Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00305000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 159.00 | 160.35 | 164.50 | -14.31 | -8.26% | 1 | 557 | 86.91% |
| META240719C00305000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 166.32 | 162.00 | 166.35 | 0.00 | - | 1 | 16 | 72.75% |
| META240816C00305000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 160.70 | 164.70 | 167.40 | -6.28 | -3.76% | 2 | 116 | 66.36% |
| META240920C00305000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 158.80 | 166.00 | 169.80 | -17.55 | -9.95% | 1 | 358 | 60.47% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 201.10 | 204.95 | 0.00 | - | 1 | 82 | 60.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00305000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 1 | 1,061 | 61.33% |
| META240719P00305000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.23 | -0.09 | -32.14% | 1 | 188 | 49.85% |
| META240816P00305000 | 2024-05-31 10:51AM EDT | 2024-08-16 | 0.99 | 0.79 | 0.89 | +0.25 | +33.78% | 1 | 212 | 48.41% |
| META240920P00305000 | 2024-05-23 10:47AM EDT | 2024-09-20 | 1.14 | 1.20 | 1.44 | 0.00 | - | 1 | 266 | 43.71% |
| META250919P00305000 | 2024-05-28 9:46AM EDT | 2025-09-19 | 11.90 | 12.05 | 12.75 | 0.00 | - | 30 | 107 | 36.85% |
© 2024 Yahoo. All rights reserved.