Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00325000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 153.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00325000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 155.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00325000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 151.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00325000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240607P00325000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240621P00325000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240628P00325000 | 2024-05-24 12:15PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719P00325000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00325000 | 2024-05-24 2:40PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00325000 | 2024-05-28 3:20PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.