Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00335000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 146.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240531C00335000 | 2024-05-14 3:23PM EDT | 2024-05-31 | 138.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00335000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 140.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00335000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 149.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00335000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 39.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00335000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00335000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240607P00335000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240614P00335000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00335000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00335000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00335000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00335000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.