Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00410000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 66.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240607C00410000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 68.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240614C00410000 | 2024-05-29 11:15AM EDT | 2024-06-14 | 68.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00410000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240628C00410000 | 2024-05-24 10:45AM EDT | 2024-06-28 | 68.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240705C00410000 | 2024-05-28 2:55PM EDT | 2024-07-05 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00410000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00410000 | 2024-05-29 3:40PM EDT | 2024-08-16 | 77.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00410000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00410000 | 2024-05-28 1:54PM EDT | 2024-10-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00410000 | 2024-05-29 12:23PM EDT | 2024-11-15 | 93.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00410000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00410000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| META250321C00410000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META250620C00410000 | 2024-05-28 2:22PM EDT | 2025-06-20 | 119.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00410000 | 2024-05-29 10:38AM EDT | 2025-09-19 | 129.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00410000 | 2024-05-23 9:52AM EDT | 2025-12-19 | 128.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00410000 | 2024-05-22 3:39PM EDT | 2026-01-16 | 132.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00410000 | 2024-05-28 3:56PM EDT | 2026-12-18 | 166.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00410000 | 2024-05-29 1:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240607P00410000 | 2024-05-29 3:51PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240614P00410000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240621P00410000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| META240628P00410000 | 2024-05-29 1:49PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240705P00410000 | 2024-05-29 11:06AM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00410000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| META240816P00410000 | 2024-05-29 3:38PM EDT | 2024-08-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| META240920P00410000 | 2024-05-29 11:08AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241018P00410000 | 2024-05-29 12:17PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241115P00410000 | 2024-05-29 3:47PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META241220P00410000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117P00410000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 20.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250321P00410000 | 2024-05-28 2:58PM EDT | 2025-03-21 | 25.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00410000 | 2024-05-29 1:14PM EDT | 2025-06-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 2025-09-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00410000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 47.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00410000 | 2024-05-24 2:07PM EDT | 2026-06-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| META261218P00410000 | 2024-05-29 2:01PM EDT | 2026-12-18 | 56.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.