New Zealand markets close in 1 hour 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.36-5.56 (-1.16%)
At close: 04:00PM EDT
471.89 -2.47 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004250002024-05-29 3:38PM EDT2024-05-3150.4748.9551.80-1.97-3.76%13241100.15%
META240607C004250002024-05-29 3:51PM EDT2024-06-0750.5049.9551.25-1.70-3.26%127255.14%
META240614C004250002024-05-28 12:24PM EDT2024-06-1454.4650.4552.100.00-25346.03%
META240621C004250002024-05-29 9:53AM EDT2024-06-2155.0551.4052.65-1.91-3.35%41,61940.65%
META240628C004250002024-05-28 2:35PM EDT2024-06-2855.0552.0553.800.00-1739.37%
META240719C004250002024-05-29 3:44PM EDT2024-07-1956.0055.5557.05-2.05-3.53%421437.32%
META240816C004250002024-05-28 10:37AM EDT2024-08-1667.2364.0565.800.00-133943.05%
META240920C004250002024-05-29 10:19AM EDT2024-09-2072.9769.1071.40+1.17+1.63%132842.23%
META241220C004250002024-05-28 1:16PM EDT2024-12-2087.6383.9586.700.00-118243.93%
META250117C004250002024-05-29 3:01PM EDT2025-01-1788.5987.2589.15-1.61-1.78%257143.03%
META250321C004250002024-05-20 9:37AM EDT2025-03-2196.2095.7598.500.00-14344.34%
META250620C004250002024-05-29 9:56AM EDT2025-06-20110.30106.50109.20+0.20+0.18%117444.91%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05115.70119.150.00-41145.54%
META251219C004250002024-05-21 12:00PM EDT2025-12-19119.10125.15128.200.00-14,18846.02%
META260116C004250002024-05-24 3:19PM EDT2026-01-16129.56126.85129.650.00-257445.60%
META260618C004250002024-05-02 11:22AM EDT2026-06-18120.15140.20144.100.00-25946.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004250002024-05-29 3:59PM EDT2024-05-310.030.030.04-0.01-25.00%212,71258.59%
META240607P004250002024-05-29 3:51PM EDT2024-06-070.280.260.29+0.03+12.00%1431,40536.91%
META240614P004250002024-05-29 3:00PM EDT2024-06-140.700.680.75+0.11+18.64%332,45933.12%
META240621P004250002024-05-29 3:53PM EDT2024-06-211.171.111.17+0.28+31.46%993,86730.53%
META240628P004250002024-05-29 3:37PM EDT2024-06-281.651.651.76+0.13+8.55%11452729.63%
META240705P004250002024-05-29 3:48PM EDT2024-07-052.112.112.30+0.15+7.65%451428.74%
META240719P004250002024-05-29 3:51PM EDT2024-07-193.723.653.85+0.23+6.59%8177228.76%
META240816P004250002024-05-29 3:58PM EDT2024-08-1611.0810.8511.20+0.28+2.59%401,25835.49%
META240920P004250002024-05-29 11:54AM EDT2024-09-2013.2013.3013.85+0.10+0.76%51,05332.79%
META241220P004250002024-05-24 1:23PM EDT2024-12-2023.2923.0524.450.00-354433.51%
META250117P004250002024-05-28 2:08PM EDT2025-01-1724.3024.6525.750.00-244632.44%
META250321P004250002024-05-29 11:57AM EDT2025-03-2130.2530.1531.05-0.19-0.62%263732.37%
META250620P004250002024-05-29 1:21PM EDT2025-06-2037.1036.7037.40-3.21-7.96%1149532.03%
META250919P004250002024-05-16 10:16AM EDT2025-09-1943.7041.9544.500.00-23532.51%
META251219P004250002024-05-21 12:45PM EDT2025-12-1951.8747.0549.500.00-148332.18%
META260116P004250002024-05-15 1:32PM EDT2026-01-1650.1048.3049.500.00-578331.41%
META260618P004250002024-05-10 2:38PM EDT2026-06-1858.5554.3058.200.00-22731.61%