Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00435000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 36.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240531C00435000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 37.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240607C00435000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00435000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 49.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00435000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 41.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240628C00435000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 42.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00435000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 46.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00435000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00435000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00435000 | 2024-05-17 2:20PM EDT | 2024-12-20 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00435000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00435000 | 2024-05-16 12:25PM EDT | 2025-03-21 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00435000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 2025-09-19 | 115.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00435000 | 2024-05-15 3:54PM EDT | 2025-12-19 | 127.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00435000 | 2024-05-15 1:09PM EDT | 2026-01-16 | 125.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 2026-06-18 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00435000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| META240531P00435000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| META240607P00435000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| META240614P00435000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240621P00435000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| META240628P00435000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| META240719P00435000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| META240816P00435000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 15.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| META240920P00435000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 18.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241220P00435000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 27.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117P00435000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META250321P00435000 | 2024-05-17 2:42PM EDT | 2025-03-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| META250620P00435000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219P00435000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116P00435000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.