New Zealand markets open in 1 hour 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.49+10.66 (+2.28%)
At close: 04:00PM EDT
477.61 +0.12 (+0.03%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000450002024-02-05 1:00PM EDT2024-06-21417.55452.80455.500.00-54281,108.40%
META250117C000450002024-04-23 9:30AM EDT2025-01-17445.080.000.000.00-1640.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000450002024-01-22 11:58AM EDT2024-06-210.010.000.030.00-3448318.75%
META250117P000450002024-05-21 2:34PM EDT2025-01-170.010.000.010.00-153484.38%
META250321P000450002024-04-10 2:10PM EDT2025-03-210.040.000.120.00--1091.02%
META250620P000450002024-04-25 12:11PM EDT2025-06-200.070.000.130.00-13680.08%
META250919P000450002023-12-26 4:38PM EDT2025-09-190.180.000.370.00--279.98%
META251219P000450002024-05-03 9:37AM EDT2025-12-190.100.000.280.00-23871.09%
META260618P000450002024-05-21 3:03PM EDT2026-06-180.250.110.310.00-12364.70%