Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:457.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00457500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 20.35 | 0.00 | 0.00 | 0.00 | - | 242 | 365 | 0.00% |
| META240614C00457500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 23.41 | 0.00 | 0.00 | 0.00 | - | 69 | 115 | 0.00% |
| META240621C00457500 | 2024-06-03 12:54PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 75 | 325 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00457500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,272 | 1,286 | 12.50% |
| META240614P00457500 | 2024-06-03 3:45PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 93 | 288 | 6.25% |
| META240621P00457500 | 2024-06-03 3:37PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 178 | 503 | 3.13% |
© 2024 Yahoo. All rights reserved.