Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00472500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.73 | 2.36 | 2.90 | +0.28 | +11.43% | 12,329 | 3,495 | 35.32% |
META240531C00472500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 5.95 | 5.25 | 6.20 | +0.95 | +19.00% | 1,916 | 960 | 28.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00472500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 7.33 | 7.00 | 7.35 | -2.42 | -24.82% | 2,373 | 3,012 | 33.22% |
META240531P00472500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 9.60 | 9.05 | 10.30 | -2.30 | -19.33% | 1,079 | 520 | 26.18% |