Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:475.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00475000 | 2024-05-29 1:41PM EDT | 2024-05-31 | 4.70 | 4.60 | 4.75 | -3.54 | -43.22% | 3,605 | 3,027 | 24.89% |
| META240607C00475000 | 2024-05-29 1:40PM EDT | 2024-06-07 | 8.85 | 8.80 | 8.95 | -3.15 | -26.25% | 531 | 1,164 | 27.03% |
| META240614C00475000 | 2024-05-29 1:33PM EDT | 2024-06-14 | 12.10 | 11.90 | 12.35 | -2.60 | -17.69% | 120 | 449 | 29.05% |
| META240621C00475000 | 2024-05-29 1:35PM EDT | 2024-06-21 | 13.75 | 14.00 | 14.10 | -3.15 | -18.64% | 396 | 6,167 | 28.05% |
| META240628C00475000 | 2024-05-29 1:29PM EDT | 2024-06-28 | 16.09 | 15.85 | 16.25 | -2.16 | -11.84% | 58 | 429 | 28.57% |
| META240705C00475000 | 2024-05-29 1:40PM EDT | 2024-07-05 | 17.50 | 17.35 | 17.65 | -3.00 | -14.63% | 11 | 32 | 28.10% |
| META240719C00475000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 21.44 | 21.35 | 21.55 | -2.77 | -11.41% | 260 | 1,709 | 29.47% |
| META240816C00475000 | 2024-05-29 1:37PM EDT | 2024-08-16 | 34.47 | 34.40 | 34.75 | -1.03 | -2.90% | 58 | 656 | 38.66% |
| META241220C00475000 | 2024-05-29 1:00PM EDT | 2024-12-20 | 56.47 | 56.20 | 56.75 | -1.48 | -2.55% | 4 | 756 | 39.64% |
| META250117C00475000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 60.35 | 59.55 | 60.05 | -0.96 | -1.57% | 7 | 1,131 | 39.39% |
| META250321C00475000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 70.42 | 69.05 | 70.20 | 0.00 | - | 5 | 71 | 40.98% |
| META250620C00475000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 82.25 | 80.70 | 81.45 | -0.42 | -0.51% | 3 | 299 | 41.72% |
| META250919C00475000 | 2024-05-24 11:26AM EDT | 2025-09-19 | 93.88 | 90.80 | 92.10 | 0.00 | - | 1 | 15 | 42.58% |
| META251219C00475000 | 2024-05-24 10:13AM EDT | 2025-12-19 | 101.96 | 100.55 | 102.45 | +1.66 | +1.66% | 6 | 1,089 | 43.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00475000 | 2024-05-29 1:42PM EDT | 2024-05-31 | 4.25 | 4.20 | 4.40 | +1.55 | +56.36% | 6,190 | 3,596 | 28.15% |
| META240607P00475000 | 2024-05-29 1:35PM EDT | 2024-06-07 | 8.15 | 8.00 | 8.15 | +2.30 | +39.32% | 2,528 | 2,301 | 27.39% |
| META240614P00475000 | 2024-05-29 1:24PM EDT | 2024-06-14 | 11.10 | 10.75 | 11.00 | +2.75 | +32.93% | 213 | 514 | 27.98% |
| META240621P00475000 | 2024-05-29 1:35PM EDT | 2024-06-21 | 12.50 | 12.35 | 12.60 | +2.45 | +24.38% | 233 | 2,530 | 26.84% |
| META240628P00475000 | 2024-05-29 1:33PM EDT | 2024-06-28 | 14.10 | 13.75 | 14.10 | +2.20 | +18.49% | 27 | 218 | 26.33% |
| META240705P00475000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 14.05 | 14.85 | 15.45 | +0.15 | +1.08% | 4 | 7 | 25.99% |
| META240719P00475000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 18.04 | 17.90 | 18.10 | +2.04 | +12.75% | 126 | 953 | 25.93% |
| META240816P00475000 | 2024-05-29 1:06PM EDT | 2024-08-16 | 28.80 | 29.00 | 29.30 | +0.60 | +2.13% | 27 | 1,230 | 33.55% |
| META241220P00475000 | 2024-05-28 1:36PM EDT | 2024-12-20 | 42.70 | 43.65 | 44.05 | +0.05 | +0.12% | 1 | 82 | 31.31% |
| META250117P00475000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 44.30 | 45.20 | 45.70 | -1.00 | -2.21% | 4 | 509 | 30.48% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 51.35 | 51.95 | 0.00 | - | 2 | 32 | 30.74% |
| META250620P00475000 | 2024-05-24 1:45PM EDT | 2025-06-20 | 58.62 | 58.30 | 58.90 | 0.00 | - | 3 | 495 | 30.49% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 63.75 | 64.75 | 0.00 | - | 4 | 61 | 30.17% |
| META251219P00475000 | 2024-05-23 3:35PM EDT | 2025-12-19 | 74.40 | 69.50 | 70.25 | 0.00 | - | 10 | 101 | 30.02% |
© 2024 Yahoo. All rights reserved.