Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00477500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5,728 | 0 | 0.01% |
| META240614C00477500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 10.05 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.01% |
| META240621C00477500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00477500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 0.00% |
| META240614P00477500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| META240621P00477500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.