Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00482500 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.20 | -1.46 | -89.57% | 1,604 | 2,213 | 37.94% |
| META240607C00482500 | 2024-05-30 3:57PM EDT | 2024-06-07 | 2.95 | 2.76 | 2.96 | -2.20 | -42.72% | 303 | 481 | 30.52% |
| META240614C00482500 | 2024-05-30 3:20PM EDT | 2024-06-14 | 5.45 | 5.50 | 5.80 | -2.75 | -33.54% | 237 | 36 | 31.19% |
| META240621C00482500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 7.65 | 7.20 | 7.50 | -2.85 | -27.14% | 401 | 245 | 29.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00482500 | 2024-05-30 1:38PM EDT | 2024-05-31 | 14.28 | 14.85 | 16.40 | +4.73 | +49.53% | 14 | 223 | 56.27% |
| META240607P00482500 | 2024-05-30 10:58AM EDT | 2024-06-07 | 18.15 | 17.30 | 18.30 | +5.50 | +43.48% | 1 | 159 | 30.01% |
| META240621P00482500 | 2024-05-30 2:16PM EDT | 2024-06-21 | 22.80 | 20.90 | 22.15 | +6.60 | +40.74% | 50 | 80 | 27.95% |
© 2024 Yahoo. All rights reserved.