Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00050000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 399.87 | 415.75 | 419.65 | 0.00 | - | 3 | 241 | 415.72% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 400.95 | 415.90 | 419.90 | 0.00 | - | 8 | 8 | 206.64% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 689.01% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 425.05 | 428.50 | 0.00 | - | 1 | 1,430 | 210.01% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 215.96% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 189.86% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 185.30% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 257.39% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 284.24% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 218.75% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 159.38% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 125.78% |
| META241220P00050000 | 2024-05-06 10:25AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 82.81% |
| META250117P00050000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,432 | 78.13% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.04 | 0.13 | 0.00 | - | 5 | 201 | 76.76% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 72.66% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 69.53% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.34 | 0.00 | - | 1 | 10 | 66.50% |
| META260618P00050000 | 2024-04-30 3:55PM EDT | 2026-06-18 | 0.23 | 0.00 | 5.00 | -0.08 | -25.81% | 4 | 89 | 87.35% |
© 2024 Yahoo. All rights reserved.