Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00555000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| META240607C00555000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240614C00555000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00555000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240628C00555000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240705C00555000 | 2024-05-28 11:43AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00555000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240816C00555000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117C00555000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 2025-03-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00555000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 83.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 102.60 | 105.50 | 0.00 | - | 1 | 18 | 28.71% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 29.08% |
© 2024 Yahoo. All rights reserved.