Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00595000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 200 | 220 | 65.63% |
| META240531C00595000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 1 | 7 | 45.70% |
| META240621C00595000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.22 | -0.04 | -14.29% | 1 | 3,014 | 33.55% |
| META240719C00595000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.73 | -0.62 | -46.27% | 4 | 70 | 29.71% |
| META241220C00595000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 19.90 | 16.45 | 17.05 | 0.00 | - | 12 | 71 | 36.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 122.45 | 123.75 | 0.00 | - | - | 0 | 58.59% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 122.35 | 124.05 | 0.00 | - | 30 | 0 | 42.14% |
© 2024 Yahoo. All rights reserved.