Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00065000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 444.32 | 445.30 | 447.20 | +11.17 | +2.58% | 1,493 | 202 | 187.60% |
| META250117C00065000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 440.57 | 445.30 | 448.65 | 0.00 | - | 1 | 69 | 136.18% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 0.00% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 137.50% |
| META250117P00065000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 959 | 78.13% |
| META250620P00065000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.10 | 0.02 | 0.12 | 0.00 | - | 51 | 71 | 71.88% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 2025-09-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 69.24% |
| META251219P00065000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.18 | 0.15 | 0.32 | 0.00 | - | 1 | 48 | 66.31% |
© 2024 Yahoo. All rights reserved.