Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240628C00660000 | 2024-06-18 1:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 241 | 99.61% |
| META240705C00660000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 1 | 2 | 49.22% |
| META240719C00660000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 52 | 787 | 36.52% |
| META240726C00660000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 0.87 | 0.74 | 0.85 | 0.00 | - | 1 | 2 | 46.22% |
| META240802C00660000 | 2024-06-25 2:19PM EDT | 2024-08-02 | 1.20 | 1.14 | 1.28 | 0.00 | - | 1 | 8 | 44.85% |
| META240816C00660000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 1.70 | 1.77 | 1.84 | +0.29 | +20.57% | 21 | 211 | 41.13% |
| META240920C00660000 | 2024-06-25 2:03PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.65 | +0.44 | +14.86% | 3 | 78 | 36.97% |
| META241018C00660000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 5.57 | 5.35 | 5.55 | 0.00 | - | 1 | 134 | 35.79% |
| META241115C00660000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 10.47 | 10.50 | 10.90 | +1.47 | +16.33% | 21 | 25 | 39.30% |
| META241220C00660000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 13.06 | 13.10 | 13.55 | 0.00 | - | 3 | 62 | 37.96% |
| META250117C00660000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 12.70 | 15.30 | 15.70 | 0.00 | - | 10 | 546 | 37.23% |
| META250321C00660000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 23.00 | 23.30 | 23.95 | +3.00 | +15.00% | 3 | 42 | 38.57% |
| META250620C00660000 | 2024-06-18 3:54PM EDT | 2025-06-20 | 31.65 | 33.75 | 34.50 | 0.00 | - | 14 | 318 | 39.35% |
| META250919C00660000 | 2024-06-21 2:03PM EDT | 2025-09-19 | 39.26 | 42.95 | 45.30 | 0.00 | - | 1 | 7 | 40.33% |
| META251219C00660000 | 2024-06-21 9:55AM EDT | 2025-12-19 | 49.70 | 53.10 | 55.10 | 0.00 | - | 20 | 78 | 40.92% |
| META260116C00660000 | 2024-06-18 3:28PM EDT | 2026-01-16 | 52.40 | 55.55 | 57.65 | 0.00 | - | 2 | 28 | 40.94% |
| META260618C00660000 | 2024-06-21 1:46PM EDT | 2026-06-18 | 64.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00660000 | 2024-06-24 2:07PM EDT | 2026-12-18 | 81.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240712P00660000 | 2024-06-07 3:35PM EDT | 2024-07-12 | 164.50 | 148.60 | 150.40 | 0.00 | - | 2 | 0 | 64.18% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 155.15 | 156.55 | 0.00 | - | 2 | 0 | 81.70% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 154.70 | 156.85 | 0.00 | - | 2 | 0 | 55.33% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 180.65 | 183.10 | 0.00 | - | - | 0 | 77.79% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 180.20 | 183.45 | 0.00 | - | - | 0 | 60.64% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 167.60 | 169.75 | 0.00 | - | 2 | 0 | 44.33% |
| META250117P00660000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 166.00 | 152.05 | 154.65 | 0.00 | - | 3 | 1 | 26.39% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 2025-09-19 | 174.32 | 163.55 | 166.75 | 0.00 | - | 2 | 5 | 26.18% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 172.30 | 175.75 | 0.00 | - | - | 1 | 28.36% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 35.31% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 193.85 | 197.80 | 0.00 | - | 3 | 11 | 33.04% |
© 2024 Yahoo. All rights reserved.