Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00695000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 5 | 35 | 42.97% |
| META240816C00695000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 0.60 | 0.66 | 0.78 | 0.00 | - | 1 | 1 | 40.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00695000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 215.99 | 183.30 | 185.85 | 0.00 | - | 1 | 0 | 45.42% |
© 2024 Yahoo. All rights reserved.