Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00075000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 226.81 | 215.00 | 220.00 | 0.00 | - | 2 | 109 | 0.00% |
| META250117C00075000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 395.27 | 435.65 | 438.95 | 0.00 | - | 1 | 274 | 130.91% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00075000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 67 | 119.53% |
| META250117P00075000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 986 | 75.00% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 73.93% |
| META250919P00075000 | 2024-06-21 9:38AM EDT | 2025-09-19 | 0.15 | 0.05 | 0.32 | 0.00 | - | 10 | 11 | 65.82% |
| META251219P00075000 | 2024-06-11 10:06AM EDT | 2025-12-19 | 0.23 | 0.18 | 0.38 | 0.00 | - | 1 | 95 | 62.89% |
© 2024 Yahoo. All rights reserved.