Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 60.35% |
| META240816C00810000 | 2024-06-13 9:39AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.15 | 0.00 | - | 2 | 12 | 46.48% |
| META240920C00810000 | 2024-06-20 2:09PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.39 | 0.00 | - | 2 | 12 | 40.11% |
| META241018C00810000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 8 | 38.00% |
| META241115C00810000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 1.79 | 1.97 | 2.17 | 0.00 | - | 1 | 3 | 40.41% |
| META241220C00810000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 3.16 | 2.86 | 2.99 | 0.00 | - | 2 | 111 | 38.43% |
| META250117C00810000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 3.68 | 3.55 | 3.75 | 0.00 | - | 1 | 265 | 37.35% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 5.40 | 5.55 | 5.85 | 0.00 | - | 1 | 3 | 35.97% |
| META250620C00810000 | 2024-06-21 2:56PM EDT | 2025-06-20 | 11.00 | 12.60 | 13.05 | 0.00 | - | 1 | 97 | 38.17% |
| META250919C00810000 | 2024-06-25 12:52PM EDT | 2025-09-19 | 18.50 | 18.70 | 19.70 | +4.36 | +30.83% | 5 | 10 | 38.67% |
| META251219C00810000 | 2024-06-05 9:37AM EDT | 2025-12-19 | 20.40 | 25.30 | 27.10 | 0.00 | - | 1 | 32 | 39.34% |
| META260116C00810000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 19.30 | 24.35 | 25.30 | 0.00 | - | 1 | 181 | 37.44% |
| META260618C00810000 | 2024-06-13 10:45AM EDT | 2026-06-18 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00810000 | 2024-06-24 12:47PM EDT | 2026-12-18 | 51.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00810000 | 2024-06-24 3:43PM EDT | 2024-08-16 | 312.52 | 298.20 | 300.85 | 0.00 | - | 4 | 0 | 62.65% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 42.87% |
© 2024 Yahoo. All rights reserved.