Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 66.02% |
| META240816C00870000 | 2024-06-05 9:50AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.07 | 0.00 | - | 10 | 18 | 48.93% |
| META240920C00870000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.18 | 0.00 | - | 22 | 307 | 41.55% |
| META241018C00870000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 0.35 | 0.32 | 0.38 | 0.00 | - | 36 | 139 | 39.31% |
| META241115C00870000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 0.94 | 1.05 | 1.21 | 0.00 | - | 1 | 19 | 41.19% |
| META241220C00870000 | 2024-06-24 10:11AM EDT | 2024-12-20 | 1.63 | 1.64 | 1.73 | 0.00 | - | 2 | 74 | 39.04% |
| META250117C00870000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 1.33 | 2.11 | 2.23 | 0.00 | - | 1 | 96 | 37.87% |
| META250321C00870000 | 2024-06-03 12:14PM EDT | 2025-03-21 | 2.66 | 4.45 | 4.80 | 0.00 | - | 1 | 3 | 38.29% |
| META250620C00870000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 5.80 | 8.15 | 8.85 | 0.00 | - | 1 | 8 | 37.98% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 35.06% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 15.15 | 15.90 | 0.00 | - | - | 12 | 36.15% |
| META260116C00870000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 19.40 | 20.40 | 21.90 | 0.00 | - | 7 | 23 | 38.85% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 2026-12-18 | 33.75 | 40.90 | 44.45 | 0.00 | - | 1 | 1 | 39.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 34.70% |
© 2024 Yahoo. All rights reserved.