Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00880000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 294 | 67.19% |
| META240816C00880000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 6 | 31 | 49.81% |
| META240920C00880000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.18 | 0.00 | - | 2 | 6 | 42.29% |
| META241018C00880000 | 2024-06-20 11:52AM EDT | 2024-10-18 | 0.32 | 0.26 | 0.35 | 0.00 | - | 1 | 5 | 39.62% |
| META241115C00880000 | 2024-06-25 12:40PM EDT | 2024-11-15 | 0.99 | 0.99 | 1.08 | +0.31 | +45.59% | 2 | 2 | 41.21% |
| META241220C00880000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 1.54 | 1.47 | 1.62 | 0.00 | - | 2 | 13 | 39.30% |
| META250117C00880000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 1.87 | 1.94 | 2.06 | 0.00 | - | 15 | 121 | 37.99% |
| META250321C00880000 | 2024-06-17 9:35AM EDT | 2025-03-21 | 3.75 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 38.39% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 4.45 | 4.85 | 0.00 | - | 2 | 4 | 33.70% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 34.39% |
| META251219C00880000 | 2024-06-24 3:52PM EDT | 2025-12-19 | 18.60 | 18.45 | 19.30 | +1.61 | +9.48% | 5 | 153 | 38.81% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 14.60 | 19.45 | 20.95 | 0.00 | - | 1 | 11 | 38.81% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 40.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 101.91% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.