Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00890000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 68.36% |
| META240816C00890000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 8 | 51.37% |
| META240920C00890000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.81 | -86.17% | 88 | 13 | 41.94% |
| META241018C00890000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.32 | 0.00 | - | 72 | 17 | 39.92% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.06 | 1.21 | 0.00 | - | 4 | 52 | 38.20% |
| META250117C00890000 | 2024-06-11 1:34PM EDT | 2025-01-17 | 1.60 | 1.78 | 1.90 | 0.00 | - | 1 | 59 | 38.10% |
| META250321C00890000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 3.60 | 3.85 | 4.20 | 0.00 | - | 1 | 27 | 38.46% |
| META250620C00890000 | 2024-06-10 11:35AM EDT | 2025-06-20 | 7.00 | 7.65 | 8.05 | 0.00 | - | 1 | 6 | 38.23% |
| META251219C00890000 | 2024-06-03 1:58PM EDT | 2025-12-19 | 12.10 | 17.20 | 18.55 | 0.00 | - | 4 | 4 | 38.85% |
| META260116C00890000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 19.23 | 19.00 | 19.85 | +5.83 | +43.51% | 3 | 35 | 38.66% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 20.85 | 22.70 | 0.00 | - | 1 | 22 | 35.79% |
| META261218C00890000 | 2024-06-21 3:48PM EDT | 2026-12-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.