Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:920.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 110.25% |
| META240816C00920000 | 2024-07-05 10:10AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 52 | 54.00% |
| META240920C00920000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.27 | 0.00 | - | 1 | 8 | 46.92% |
| META241018C00920000 | 2024-06-27 1:15PM EDT | 2024-10-18 | 0.24 | 0.29 | 0.43 | 0.00 | - | 1 | 38 | 42.51% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.60 | 1.08 | 1.28 | 0.00 | - | 1 | 3 | 43.79% |
| META241220C00920000 | 2024-07-05 11:16AM EDT | 2024-12-20 | 1.55 | 1.62 | 1.79 | +0.43 | +38.39% | 5 | 46 | 41.08% |
| META250117C00920000 | 2024-06-13 10:45AM EDT | 2025-01-17 | 1.49 | 2.07 | 2.31 | 0.00 | - | 1 | 59 | 39.69% |
| META250321C00920000 | 2024-07-01 3:34PM EDT | 2025-03-21 | 3.05 | 4.40 | 4.75 | 0.00 | - | 1 | 7 | 39.49% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919C00920000 | 2024-07-05 10:48AM EDT | 2025-09-19 | 12.25 | 13.20 | 13.95 | +1.60 | +15.02% | 2 | 6 | 38.99% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 15.75 | 18.25 | 19.85 | 0.00 | - | 1 | 26 | 39.28% |
| META260116C00920000 | 2024-06-27 1:18PM EDT | 2026-01-16 | 17.70 | 19.80 | 20.90 | 0.00 | - | 2 | 74 | 38.89% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 40.30% |
| META261218C00920000 | 2024-06-27 12:39PM EDT | 2026-12-18 | 39.70 | 42.25 | 45.60 | 0.00 | - | 1 | 6 | 40.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00920000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 403.43 | 386.00 | 388.60 | 0.00 | - | 22 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 423.35 | 427.15 | 0.00 | - | - | 0 | 78.74% |
© 2024 Yahoo. All rights reserved.