Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:930.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 89.84% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 53.71% |
| META240920C00930000 | 2024-05-29 2:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 30 | 42.29% |
| META241018C00930000 | 2024-07-02 9:46AM EDT | 2024-10-18 | 0.16 | 0.23 | 0.38 | 0.00 | - | 1 | 143 | 42.73% |
| META241115C00930000 | 2024-06-17 1:27PM EDT | 2024-11-15 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 31 | 43.65% |
| META241220C00930000 | 2024-07-05 10:55AM EDT | 2024-12-20 | 1.33 | 1.51 | 1.65 | +0.32 | +31.68% | 10 | 41 | 41.32% |
| META250117C00930000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 1.19 | 1.83 | 2.07 | 0.00 | - | 1 | 74 | 39.69% |
| META250321C00930000 | 2024-06-25 10:53AM EDT | 2025-03-21 | 2.85 | 3.95 | 4.35 | 0.00 | - | 1 | 3 | 39.50% |
| META250620C00930000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 4.80 | 4.85 | 5.20 | 0.00 | - | 9 | 9 | 35.24% |
| META250919C00930000 | 2024-06-18 9:57AM EDT | 2025-09-19 | 11.50 | 12.50 | 13.15 | +1.55 | +15.58% | 15 | 6 | 38.99% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 40.27% |
| META260116C00930000 | 2024-07-02 10:23AM EDT | 2026-01-16 | 14.70 | 18.85 | 20.00 | 0.00 | - | 10 | 83 | 38.96% |
| META260618C00930000 | 2024-07-01 9:56AM EDT | 2026-06-18 | 22.02 | 28.00 | 30.15 | 0.00 | - | 1 | 245 | 39.39% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 2026-12-18 | 25.80 | 33.15 | 36.50 | 0.00 | - | 1 | 1 | 37.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00930000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 418.54 | 396.50 | 399.05 | 0.00 | - | 98 | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 65.94% |
© 2024 Yahoo. All rights reserved.