Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:940.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4 | 78.13% |
| META240816C00940000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 0.01 | 0.03 | 0.06 | 0.00 | - | 1 | 52 | 54.69% |
| META240920C00940000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.17 | 0.00 | - | 41 | 81 | 46.00% |
| META241018C00940000 | 2024-06-12 3:23PM EDT | 2024-10-18 | 0.16 | 0.25 | 0.35 | 0.00 | - | 6 | 31 | 42.70% |
| META241115C00940000 | 2024-07-02 10:11AM EDT | 2024-11-15 | 0.50 | 0.91 | 1.04 | 0.00 | - | 5 | 68 | 43.69% |
| META241220C00940000 | 2024-07-01 3:22PM EDT | 2024-12-20 | 0.74 | 1.36 | 1.55 | 0.00 | - | 9 | 80 | 41.27% |
| META250117C00940000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 1.17 | 1.72 | 1.90 | 0.00 | - | 2 | 34 | 39.48% |
| META250321C00940000 | 2024-06-17 10:39AM EDT | 2025-03-21 | 2.55 | 3.70 | 4.15 | 0.00 | - | 1 | 11 | 39.45% |
| META250620C00940000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 4.70 | 7.40 | 7.85 | 0.00 | - | 1 | 27 | 38.82% |
| META250919C00940000 | 2024-07-05 10:28AM EDT | 2025-09-19 | 10.95 | 11.75 | 12.50 | +1.65 | +17.74% | 52 | 5 | 38.74% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 41.79% |
| META260116C00940000 | 2024-07-02 10:19AM EDT | 2026-01-16 | 14.34 | 18.45 | 19.50 | 0.00 | - | 30 | 77 | 38.90% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 32.60% |
| META261218C00940000 | 2024-07-02 12:03PM EDT | 2026-12-18 | 33.67 | 39.05 | 42.95 | 0.00 | - | 1 | 2 | 40.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00940000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 428.30 | 406.30 | 408.80 | 0.00 | - | 82 | 0 | 53.05% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 110.83% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 54.15% |
© 2024 Yahoo. All rights reserved.