Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00095000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 396.05 | 415.50 | 417.75 | 0.00 | - | 2 | 41 | 162.94% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 384.00 | 408.40 | 412.15 | 0.00 | - | 1 | 755 | 0.00% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00095000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 149 | 96.88% |
| META250117P00095000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 37 | 786 | 73.05% |
| META250321P00095000 | 2024-05-20 9:36AM EDT | 2025-03-21 | 0.11 | 0.02 | 0.48 | 0.00 | - | 5 | 45 | 77.25% |
| META250620P00095000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.21 | 0.10 | 0.23 | 0.00 | - | 25 | 70 | 63.82% |
| META250919P00095000 | 2024-06-11 9:30AM EDT | 2025-09-19 | 0.35 | 0.17 | 0.47 | 0.00 | - | 29 | 24 | 61.38% |
| META251219P00095000 | 2024-06-11 9:35AM EDT | 2025-12-19 | 0.50 | 0.42 | 0.56 | 0.00 | - | 1 | 161 | 59.01% |
© 2024 Yahoo. All rights reserved.