Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:960.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 94.53% |
| META240816C00960000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.06 | 0.00 | - | 40 | 40 | 55.08% |
| META240920C00960000 | 2024-06-27 2:03PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.12 | 0.00 | - | 16 | 62 | 45.70% |
| META241018C00960000 | 2024-06-27 10:09AM EDT | 2024-10-18 | 0.14 | 0.20 | 0.25 | 0.00 | - | 72 | 37 | 42.26% |
| META241115C00960000 | 2024-06-27 11:03AM EDT | 2024-11-15 | 0.59 | 0.71 | 0.83 | 0.00 | - | 1 | 3 | 43.46% |
| META241220C00960000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 0.72 | 1.14 | 1.29 | 0.00 | - | 1 | 8 | 41.19% |
| META250117C00960000 | 2024-07-03 9:55AM EDT | 2025-01-17 | 1.06 | 1.48 | 1.62 | 0.00 | - | 1 | 129 | 39.48% |
| META250321C00960000 | 2024-07-03 10:31AM EDT | 2025-03-21 | 2.30 | 3.15 | 3.45 | 0.00 | - | 1 | 5 | 39.03% |
| META250620C00960000 | 2024-06-24 12:45PM EDT | 2025-06-20 | 4.75 | 6.40 | 6.85 | 0.00 | - | 1 | 5 | 38.52% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 33.13% |
| META251219C00960000 | 2024-06-27 10:23AM EDT | 2025-12-19 | 14.45 | 14.95 | 15.95 | 0.00 | - | 2 | 21 | 38.44% |
| META260116C00960000 | 2024-07-05 9:45AM EDT | 2026-01-16 | 15.10 | 16.55 | 17.10 | +2.80 | +22.76% | 1 | 1 | 38.20% |
| META260618C00960000 | 2024-06-25 10:22AM EDT | 2026-06-18 | 21.51 | 24.65 | 27.05 | 0.00 | - | 1 | 37 | 38.89% |
| META261218C00960000 | 2024-07-05 11:24AM EDT | 2026-12-18 | 39.25 | 37.00 | 38.95 | +15.20 | +63.20% | 2 | 6 | 39.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00960000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 448.40 | 428.10 | 430.45 | 0.00 | - | 60 | 0 | 66.60% |
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 427.15 | 431.05 | 0.00 | - | 2 | 0 | 40.44% |
© 2024 Yahoo. All rights reserved.