Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00970000 | 2024-07-05 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 8 | 82.81% |
META240816C00970000 | 2024-07-03 9:59AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 449 | 57.23% |
META240920C00970000 | 2024-06-27 10:19AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 3 | 27 | 45.61% |
META241018C00970000 | 2024-06-28 11:29AM EDT | 2024-10-18 | 0.12 | 0.20 | 0.25 | +0.05 | +71.43% | 11 | 48 | 43.31% |
META241115C00970000 | 2024-06-26 12:43PM EDT | 2024-11-15 | 0.43 | 0.67 | 0.81 | 0.00 | - | 4 | 5 | 44.37% |
META241220C00970000 | 2024-07-05 10:53AM EDT | 2024-12-20 | 1.00 | 1.06 | 1.20 | +0.23 | +29.87% | 2 | 12 | 41.73% |
META250117C00970000 | 2024-07-05 11:12AM EDT | 2025-01-17 | 1.25 | 1.39 | 1.57 | +0.21 | +20.19% | 1 | 16 | 40.22% |
META250321C00970000 | 2024-06-18 12:38PM EDT | 2025-03-21 | 2.20 | 3.00 | 3.40 | 0.00 | - | - | 1 | 39.82% |
META250620C00970000 | 2024-06-21 11:36AM EDT | 2025-06-20 | 4.20 | 6.10 | 6.55 | 0.00 | - | 2 | 105 | 38.98% |
META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 33.74% |
META260116C00970000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 13.49 | 15.60 | 17.45 | 0.00 | - | 10 | 23 | 39.19% |
META260618C00970000 | 2024-06-21 1:24PM EDT | 2026-06-18 | 17.50 | 23.30 | 26.70 | 0.00 | - | 1 | 14 | 39.46% |
META261218C00970000 | 2024-07-05 11:24AM EDT | 2026-12-18 | 38.00 | 35.75 | 38.15 | +3.50 | +10.14% | 2 | 1,535 | 39.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240816P00970000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 466.84 | 437.45 | 440.05 | 0.00 | - | - | 0 | 0.00% |
META240920P00970000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 458.76 | 437.35 | 439.90 | 0.00 | - | 40 | 0 | 0.00% |