New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.68+19.72 (+3.87%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009700002024-07-05 11:05AM EDT2024-07-190.010.000.01-0.02-66.67%31882.81%
META240816C009700002024-07-03 9:59AM EDT2024-08-160.020.020.060.00-144957.23%
META240920C009700002024-06-27 10:19AM EDT2024-09-200.060.060.090.00-32745.61%
META241018C009700002024-06-28 11:29AM EDT2024-10-180.120.200.25+0.05+71.43%114843.31%
META241115C009700002024-06-26 12:43PM EDT2024-11-150.430.670.810.00-4544.37%
META241220C009700002024-07-05 10:53AM EDT2024-12-201.001.061.20+0.23+29.87%21241.73%
META250117C009700002024-07-05 11:12AM EDT2025-01-171.251.391.57+0.21+20.19%11640.22%
META250321C009700002024-06-18 12:38PM EDT2025-03-212.203.003.400.00--139.82%
META250620C009700002024-06-21 11:36AM EDT2025-06-204.206.106.550.00-210538.98%
META250919C009700002024-04-04 10:23AM EDT2025-09-1913.255.355.700.00-5533.74%
META260116C009700002024-06-26 2:38PM EDT2026-01-1613.4915.6017.450.00-102339.19%
META260618C009700002024-06-21 1:24PM EDT2026-06-1817.5023.3026.700.00-11439.46%
META261218C009700002024-07-05 11:24AM EDT2026-12-1838.0035.7538.15+3.50+10.14%21,53539.74%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816P009700002024-06-24 10:25AM EDT2024-08-16466.84437.45440.050.00--00.00%
META240920P009700002024-06-26 3:18PM EDT2024-09-20458.76437.35439.900.00-4000.00%