Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:980.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-07-05 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 34 | 93.75% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 25 | 26 | 56.25% |
| META240920C00980000 | 2024-06-28 9:36AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | 0.00 | - | 6 | 106 | 46.19% |
| META241018C00980000 | 2024-06-20 3:54PM EDT | 2024-10-18 | 0.15 | 0.17 | 0.22 | 0.00 | - | 1 | 140 | 42.90% |
| META241115C00980000 | 2024-07-05 11:56AM EDT | 2024-11-15 | 0.72 | 0.67 | 0.73 | +0.31 | +75.61% | 32 | 40 | 43.92% |
| META241220C00980000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.67 | 1.05 | 1.17 | 0.00 | - | 10 | 61 | 41.72% |
| META250117C00980000 | 2024-07-05 10:58AM EDT | 2025-01-17 | 1.16 | 1.35 | 1.45 | +0.22 | +23.40% | 22 | 6 | 39.87% |
| META250321C00980000 | 2024-07-05 11:34AM EDT | 2025-03-21 | 3.00 | 2.99 | 3.15 | +1.06 | +54.64% | 1 | 3 | 39.39% |
| META250620C00980000 | 2024-07-01 10:15AM EDT | 2025-06-20 | 3.75 | 6.00 | 6.35 | 0.00 | - | 2 | 88 | 38.82% |
| META251219C00980000 | 2024-05-22 12:01PM EDT | 2025-12-19 | 7.94 | 10.10 | 11.00 | 0.00 | - | - | 1 | 35.69% |
| META260116C00980000 | 2024-07-02 2:10PM EDT | 2026-01-16 | 12.50 | 15.15 | 16.50 | 0.00 | - | 1 | 2 | 38.65% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 2026-06-18 | 14.80 | 18.35 | 21.95 | 0.00 | - | 1 | 14 | 37.18% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 33.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00980000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 468.73 | 445.40 | 447.65 | 0.00 | - | 20 | 0 | 60.66% |
© 2024 Yahoo. All rights reserved.