New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.67+21.71 (+4.26%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009900002024-07-05 11:27AM EDT2024-07-190.010.000.01-0.01-50.00%16084.38%
META240816C009900002024-07-03 12:56PM EDT2024-08-160.060.000.060.00-123557.23%
META240920C009900002024-06-28 9:56AM EDT2024-09-200.040.000.140.00-53548.68%
META241018C009900002024-07-01 9:32AM EDT2024-10-180.110.140.21+0.06+120.00%3618643.51%
META241115C009900002024-07-01 1:09PM EDT2024-11-150.340.550.690.00-12144.42%
META241220C009900002024-07-05 11:01AM EDT2024-12-200.920.911.03+0.32+53.33%51341.74%
META250117C009900002024-07-05 10:09AM EDT2025-01-170.971.171.32+0.26+36.62%264840.04%
META250321C009900002024-06-28 2:27PM EDT2025-03-212.022.562.980.00-12539.69%
META250620C009900002024-06-11 10:34AM EDT2025-06-204.105.355.800.00-12738.74%
META250919C009900002024-06-27 10:22AM EDT2025-09-198.308.409.650.00-192038.59%
META251219C009900002024-05-20 3:27PM EDT2025-12-197.708.8516.000.00--139.92%
META260116C009900002024-07-01 10:19AM EDT2026-01-1610.8014.2515.000.00-24038.24%
META260618C009900002024-06-03 3:37PM EDT2026-06-1813.6517.3020.800.00-31037.13%
META261218C009900002024-07-02 12:22PM EDT2026-12-1828.9533.1536.200.00-110539.55%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009900002024-06-26 3:22PM EDT2024-09-20478.55459.60461.700.00-50069.56%