Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00990000 | 2024-07-05 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 60 | 84.38% |
META240816C00990000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 235 | 57.23% |
META240920C00990000 | 2024-06-28 9:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 35 | 48.68% |
META241018C00990000 | 2024-07-01 9:32AM EDT | 2024-10-18 | 0.11 | 0.14 | 0.21 | +0.06 | +120.00% | 36 | 186 | 43.51% |
META241115C00990000 | 2024-07-01 1:09PM EDT | 2024-11-15 | 0.34 | 0.55 | 0.69 | 0.00 | - | 1 | 21 | 44.42% |
META241220C00990000 | 2024-07-05 11:01AM EDT | 2024-12-20 | 0.92 | 0.91 | 1.03 | +0.32 | +53.33% | 5 | 13 | 41.74% |
META250117C00990000 | 2024-07-05 10:09AM EDT | 2025-01-17 | 0.97 | 1.17 | 1.32 | +0.26 | +36.62% | 26 | 48 | 40.04% |
META250321C00990000 | 2024-06-28 2:27PM EDT | 2025-03-21 | 2.02 | 2.56 | 2.98 | 0.00 | - | 1 | 25 | 39.69% |
META250620C00990000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 4.10 | 5.35 | 5.80 | 0.00 | - | 1 | 27 | 38.74% |
META250919C00990000 | 2024-06-27 10:22AM EDT | 2025-09-19 | 8.30 | 8.40 | 9.65 | 0.00 | - | 19 | 20 | 38.59% |
META251219C00990000 | 2024-05-20 3:27PM EDT | 2025-12-19 | 7.70 | 8.85 | 16.00 | 0.00 | - | - | 1 | 39.92% |
META260116C00990000 | 2024-07-01 10:19AM EDT | 2026-01-16 | 10.80 | 14.25 | 15.00 | 0.00 | - | 2 | 40 | 38.24% |
META260618C00990000 | 2024-06-03 3:37PM EDT | 2026-06-18 | 13.65 | 17.30 | 20.80 | 0.00 | - | 31 | 0 | 37.13% |
META261218C00990000 | 2024-07-02 12:22PM EDT | 2026-12-18 | 28.95 | 33.15 | 36.20 | 0.00 | - | 1 | 105 | 39.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00990000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 478.55 | 459.60 | 461.70 | 0.00 | - | 50 | 0 | 69.56% |