Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.25 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 23 |
| 421.67 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 813 |
| 399.54 | 0.00 | - | 9 | 16 | 2024-12-20 | 0.04 | 0.00 | - | 380 | 500 |
| 409.50 | 0.00 | - | 5 | 3,369 | 2025-01-17 | 0.05 | 0.00 | - | 21 | 4,684 |
| 407.24 | 0.00 | - | 3 | 7 | 2025-03-21 | 0.08 | 0.00 | - | 5 | 23 |
| 396.29 | 0.00 | - | 2 | 89 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 335 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.39 | 0.00 | - | 2 | 9 |
| 407.54 | 0.00 | - | 5 | 40 | 2025-12-19 | 0.58 | 0.00 | - | 1 | 705 |
| 425.79 | 0.00 | - | 1 | 193 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 1,510 |
| 387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.90 | 0.00 | - | 1 | 182 |
| 418.30 | 0.00 | - | 6 | 140 | 2026-12-18 | 1.32 | -0.06 | -4.35% | 1 | 92 |
© 2024 Yahoo. All rights reserved.