Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-07-19 | 522.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 0 | 2024-08-16 | 498.17 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 504.50 | 0.00 | - | 84 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 2,507 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.78 | +0.12 | +18.18% | 1,808 | 0 | 2025-01-17 | 523.25 | 0.00 | - | 6 | 0 |
| 1.94 | -0.27 | -12.22% | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 11.60 | -1.40 | -10.77% | 6 | 0 | 2026-01-16 | 522.55 | 0.00 | - | 2 | 3 |
| 18.45 | +0.65 | +3.65% | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 28.76 | +0.96 | +3.45% | 7 | 0 | 2026-12-18 | 544.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.