Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.55 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.04 | 0.00 | - | 187 | 191 |
| 321.50 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.12 | 0.00 | - | 45 | 87 |
| 331.20 | 0.00 | - | 1 | 1,369 | 2025-01-17 | 0.10 | 0.00 | - | 80 | 2,100 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 2 |
| 379.92 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 356 |
| 388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.77 | 0.00 | - | 1 | 1 |
| 381.23 | 0.00 | - | 1 | 151 | 2025-12-19 | 1.22 | 0.00 | - | 21 | 846 |
| 380.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.13 | 0.00 | - | 2 | 99 |
| 378.50 | 0.00 | - | 54 | 197 | 2026-06-18 | 2.77 | 0.00 | - | 1 | 28 |
| 349.00 | -39.00 | -10.05% | 3 | 5 | 2026-12-18 | 2.33 | 0.00 | - | 17 | 26 |
© 2024 Yahoo. All rights reserved.