Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.73 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 25 | 293 |
| 376.49 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.04 | 0.00 | - | 187 | 191 |
| 349.01 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.12 | 0.00 | - | 45 | 87 |
| 383.30 | 0.00 | - | 80 | 1,365 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 2,188 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 2 |
| 379.92 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 353 |
| 388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 381.23 | 0.00 | - | 1 | 151 | 2025-12-19 | 1.12 | 0.00 | - | 2 | 131 |
| 380.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.82 | 0.00 | - | 7 | 97 |
| 378.50 | 0.00 | - | 54 | 197 | 2026-06-18 | 2.77 | 0.00 | - | 1 | 28 |
| 388.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 2.56 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.