New Zealand markets open in 3 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.64+1.41 (+0.28%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
375.940.00-12,4082024-06-210.040.00-16,365
-----2024-07-190.030.00-2268
367.400.00-1492024-09-200.080.00-1225
401.680.00-172024-12-200.200.00-843
391.000.00-1551,4252025-01-170.29+0.01+3.57%12,209
274.850.00-17752025-06-200.950.00-9352
388.240.00-122025-09-19-----
352.780.00-11532025-12-191.700.00-1134
334.200.00-4262026-01-161.730.00-1594
384.930.00-351972026-06-182.500.00-528
-----2026-12-182.910.00-11