Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 381.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 229 |
| 383.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
| 365.30 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 286.02 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.68 | 0.00 | - | - | 10 |
| 373.38 | +9.46 | +2.60% | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 0 |
| 368.22 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.00 | 0.00 | - | 1 | 0 |
| 337.55 | 0.00 | - | 1 | 94 | 2025-12-19 | 1.48 | 0.00 | - | 1 | 0 |
| 359.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
| 368.85 | 0.00 | - | 48 | 0 | 2026-06-18 | 2.22 | 0.00 | - | 3 | 0 |
| 383.30 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.