Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.23 | 0.00 | - | 3 | 2,410 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,234 |
| 310.04 | 0.00 | - | 11 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 4 |
| 311.75 | 0.00 | - | 2 | 144 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 120 |
| 325.21 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 115 |
| 298.14 | 0.00 | - | 19 | 2,139 | 2025-01-17 | 0.33 | -0.08 | -19.51% | 10 | 3,389 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 1 | 5 |
| 290.10 | 0.00 | - | 1 | 244 | 2025-06-20 | 1.11 | -0.13 | -10.48% | 1 | 788 |
| 375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 1.80 | 0.00 | - | 1 | 6 |
| 331.14 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 522 |
| 312.06 | 0.00 | - | 1 | 21 | 2026-01-16 | 2.50 | 0.00 | - | 41 | 208 |
| 323.25 | -25.32 | -7.26% | 3 | 11 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 50 |
| 299.93 | 0.00 | - | 4 | 15 | 2026-12-18 | 4.90 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.