New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.45-12.71 (-2.43%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
359.190.00-8162024-04-190.020.00-29195
363.550.00-1352024-05-170.030.00-117
364.000.00-12,4042024-06-210.040.00-24,235
346.000.00-1282024-07-190.110.00-14
328.050.00-11542024-09-200.260.00-2118
335.000.00-192024-12-200.680.00-1108
333.920.00-12,0842025-01-170.550.00-13,074
-----2025-03-211.100.00-34
315.050.00-12442025-06-201.450.00-2786
375.960.00-5122025-09-192.040.00-14
372.800.00-4562025-12-192.550.00-57522
346.170.00-2202026-01-163.450.00-8150
348.570.00-2112026-06-184.150.00-147