Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 14 |
| 288.09 | 0.00 | - | 1 | 802 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
| 279.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 285 |
| 303.75 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 232 |
| 310.85 | +2.20 | +0.71% | 1 | 4,328 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 2,057 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 1 |
| 366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
| 325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.90 | 0.00 | - | 1 | 12 |
| 311.15 | 0.00 | - | 1 | 31 | 2025-12-19 | 2.89 | 0.00 | - | 84 | 212 |
| 268.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.99 | 0.00 | - | 84 | 343 |
| 338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.