Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.83 | -4.77 | -1.57% | 4 | 1,852 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,447 |
| 270.59 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 23 |
| 300.58 | 0.00 | - | 9 | 244 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 1,744 |
| 305.70 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 18 |
| 307.30 | -3.45 | -1.11% | 10 | 646 | 2025-01-17 | 0.49 | 0.00 | - | 43 | 1,258 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
| 273.86 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.52 | 0.00 | - | 1 | 474 |
| 296.90 | 0.00 | - | 5 | 10 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 1 |
| 314.55 | -4.20 | -1.32% | 1 | 134 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.29 | 0.00 | - | 20 | 718 |
| 332.40 | 0.00 | - | 1 | 22 | 2026-12-18 | 5.50 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.