Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 291.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 259.39 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 261.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 271.93 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 283.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 0 |
| 266.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 301 | 0 |
| 262.49 | 0.00 | - | 4 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 0 |
| 308.25 | 0.00 | - | 16 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 0 |
| 268.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
| 258.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 100 | 0 |
| 305.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.