Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.38 | -8.44 | -2.94% | 1 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
| 278.88 | 0.00 | - | 1 | 864 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,535 |
| 279.93 | +94.30 | +50.80% | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 19 |
| 288.20 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 110 |
| 268.00 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 197 |
| 276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.69 | 0.00 | - | 6 | 20 |
| 274.59 | 0.00 | - | 1 | 516 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 2,095 |
| 318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 4 |
| 257.43 | 0.00 | - | 1 | 222 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 63 |
| 258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
| 296.50 | +38.00 | +14.70% | 1 | 123 | 2025-12-19 | 4.00 | -0.34 | -7.83% | 136 | 667 |
| 297.70 | 0.00 | - | 5 | 6 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 89 |
| 345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.