Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 272.63 | +27.13 | +11.05% | 6 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 249.77 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 273.13 | +30.68 | +12.65% | 6 | 3,564 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 2,352 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 339 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 5 | 292 |
| 275.21 | +4.21 | +1.55% | 2 | 174 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 1 | 2,321 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.28 | -0.03 | -9.68% | 5 | 176 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.53 | 0.00 | - | 5 | 388 |
| 249.50 | 0.00 | - | 10 | 155 | 2024-12-20 | 0.71 | -0.32 | -31.07% | 3 | 412 |
| 267.35 | 0.00 | - | 3 | 3,540 | 2025-01-17 | 0.86 | -0.05 | -5.49% | 4 | 6,871 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.40 | 0.00 | - | 651 | 691 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 394 |
| 279.00 | 0.00 | - | 3 | 25 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 267.87 | 0.00 | - | 1 | 298 | 2025-12-19 | 5.01 | 0.00 | - | 2 | 671 |
| 289.91 | +22.61 | +8.46% | 4 | 106 | 2026-01-16 | 4.90 | -0.05 | -1.01% | 1 | 500 |
| 295.50 | +12.70 | +4.49% | 1 | 158 | 2026-06-18 | 6.60 | -1.00 | -13.16% | 2 | 362 |
| 287.42 | 0.00 | - | 3 | 95 | 2026-12-18 | 8.80 | 0.00 | - | 6 | 69 |
© 2024 Yahoo. All rights reserved.